加密风向标
行情总览
AGPUB

AGPUB

AGPUB · 美元计价
$7.51
10.77% ≈ ￥49.566 ($0.73)
更新于 2026-11-10 04:50:01
24H 最高$7.54
24H 最低$6.57
今日开盘$6.78
24H 成交量$73.71万
流通市值—
24H 涨跌额($0.73)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AGPUB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Beam Token $0.0652 +3.17% DeXe $1.278 +2.32% 币安人生 (BinanceLife) $0.4978 -0.30% Lorenzo ProtocolBANK $0.0229 -1.29% MFT $0.005254 -0.85% Nexo $0.724 -0.28% Pax DollarUSDP $0.9997 +0.32% The GraphGRT $0.01853 -0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 BSPB BSPBBSPB $42 $44.40 $40.54 $7.76万 — -1.55%
179 APE APEApeCoin $0.1028 $0.1059 $0.0985 $113.23万 $7,769.69万 -1.15%
545 SQQQB SQQQBSQQQB $42.46 $49.34 $42.18 $21.34万 — -11.45%
84 NEIRO NEIROFirst Neiro On Ethereum $0.00005997 $0.00006461 $0.00005624 $426.34万 $2,536.16万 -5.84%
612 CTSI CTSICartesi $0.02466 $0.02525 $0.02314 $13.96万 $2,144.76万 2.32%
283 SOLV SOLVSolv Protocol $0.004472 $0.0046 $0.00417 $58.70万 $663.14万 3.38%
448 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
616 CHR CHRChromia $0.01453 $0.01507 $0.01371 $13.71万 $1,430.84万 1.04%
488 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
231 ZBT ZBTZerobase $0.0589 $0.0596 $0.0563 $76.32万 $1,303.05万 -0.51%
88 ICP ICPInternet Computer $2.396 $2.45 $2.26 $392.01万 $13.37亿 0.84%
610 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
410 EUL EULEuler $0.913 $0.943 $0.88 $36.01万 $1,733.27万 -2.87%
250 MINA MINAMina Protocol $0.0513 $0.053 $0.049 $71.96万 $6,517.60万 -0.58%
206 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%
624 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
657 AGLD AGLDAdventure Gold $0.1574 $0.1618 $0.1499 $8.86万 $1,468.59万 0.26%
285 MOVR MOVRMoonriver $1.01 $1.04 $0.934 $58.23万 $1,275.04万 1.30%
383 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
304 YFI YFIyearn.finance $1974 $2,018.00 $1,886.00 $54.56万 $6,673.56万 0.15%

相关站点

共 40 个
莱特币 _BTC行情 Prometeus _数字货币市值 First Digital _BTC行情 RWUSD _加密货币行情 恒星币 _数字货币市值 PAX Gold _加密货币行情 Ethena _比特币行情 Zilliqa _BTC行情 BFUSD _数字货币市值 Pudgy Penguins _比特币行情 Pepe _BTC行情 Filecoin _比特币 NEXPACE _加密货币行情 DRAMB _加密货币行情 Zilliqa _数字货币市值 Aptos _加密货币行情 Pyth Network _比特币行情 Reserve Rights _BTC行情 Aster _比特币 Aptos _数字货币市值 RWUSD _以太坊ETH价格 Pump.fun _币种排行 PancakeSwap _BTC行情 First Neiro _币种排行 比特币 _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Arbitrum _币种排行 Ondo _比特币 Avalanche _以太坊ETH价格 AMDB _以太坊ETH价格 BFUSD _以太坊ETH价格 币安币 _以太坊ETH价格 RWUSD _币种排行 Arbitrum _比特币 TQQQB _以太坊ETH价格 Pump.fun _加密货币行情 Filecoin _BTC行情 以太经典 _数字货币市值 Initia _BTC行情 BMNRB _比特币行情