Veranta
AVNT · 美元计价
$0.0834
1.71%
≈ ￥0.55044
($0.00)
更新于 2026-11-10 02:35:02
24H 最高$0.0859
24H 最低$0.0776
今日开盘$0.082
24H 成交量$35.67万
流通市值$3,265.75万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.42万 | — | -2.69% |
| 180 |
APEApeCoin
|
$0.1031 | $0.1059 | $0.0985 | $109.67万 | $7,769.69万 | -1.06% |
| 562 |
SQQQBSQQQB
|
$43.35 | $49.34 | $42.83 | $19.34万 | — | -8.33% |
| 74 |
NEIROFirst Neiro On Ethereum
|
$0.00006002 | $0.00006461 | $0.00005624 | $539.88万 | $2,536.16万 | -0.08% |
| 607 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02314 | $14.19万 | $2,144.76万 | 1.56% |
| 279 |
SOLVSolv Protocol
|
$0.004484 | $0.0046 | $0.00417 | $58.96万 | $663.14万 | 3.10% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 618 |
CHRChromia
|
$0.01455 | $0.01507 | $0.01371 | $13.55万 | $1,430.84万 | 0.62% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 234 |
ZBTZerobase
|
$0.0593 | $0.0596 | $0.0563 | $74.18万 | $1,303.05万 | -0.17% |
| 87 |
ICPInternet Computer
|
$2.388 | $2.45 | $2.26 | $389.89万 | $13.37亿 | -0.29% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 428 |
EULEuler
|
$0.919 | $0.947 | $0.88 | $33.79万 | $1,733.27万 | -2.85% |
| 250 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.049 | $70.42万 | $6,517.60万 | -1.73% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 661 |
AGLDAdventure Gold
|
$0.156 | $0.1618 | $0.1499 | $8.17万 | $1,468.59万 | -1.02% |
| 275 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $61.10万 | $1,275.04万 | 1.20% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 294 |
YFIyearn.finance
|
$1972 | $2,018.00 | $1,886.00 | $55.49万 | $6,673.56万 | -0.66% |
相关站点
共 40 个
比特现金 _加密货币行情
DRAMB _以太坊ETH价格
比特现金 _以太坊ETH价格
Near Protocol _数字货币市值
艾达币 _加密货币行情
USDC _加密货币行情
Uniswap _以太坊ETH价格
Ether.fi _数字货币市值
比特币 _以太坊ETH价格
Solana _加密货币行情
KORUB _比特币
Pyth Network _加密货币行情
ONEchain _以太坊ETH价格
Filecoin _比特币行情
Arbitrum _比特币
United Stables _BTC行情
ONEchain _币种排行
币安币 _币种排行
Pepe _以太坊ETH价格
Zama _比特币行情
大零币 _比特币
Plasma _加密货币行情
达世币 _以太坊ETH价格
Gains Network _比特币行情
币安币 _以太坊ETH价格
Zama _比特币
Avalanche _BTC行情
Filecoin _以太坊ETH价格
Render _加密货币行情
狗币 _比特币
Worldcoin _加密货币行情
Polkadot _BTC行情
波场 _加密货币行情
Gram _以太坊ETH价格
Worldcoin _以太坊ETH价格
TONToken _比特币行情
Render _加密货币行情
DRAMB _币种排行
Solana _BTC行情
Pyth Network _币种排行