BMNRB
BMNRB · 美元计价
$18.54
-1.75%
≈ ￥122.364
(-$0.33)
更新于 2026-11-10 05:15:02
24H 最高$19.45
24H 最低$17.37
今日开盘$18.87
24H 成交量$430.99万
流通市值—
24H 涨跌额(-$0.33)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BSPBBSPB
|
$41.51 | $44.40 | $40.54 | $7.83万 | — | -2.70% |
| 180 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.0985 | $114.00万 | $7,769.69万 | -1.63% |
| 542 |
SQQQBSQQQB
|
$42.73 | $49.34 | $42.18 | $21.64万 | — | -10.59% |
| 93 |
NEIROFirst Neiro On Ethereum
|
$0.00005983 | $0.00006461 | $0.00005624 | $345.36万 | $2,536.16万 | -3.09% |
| 613 |
CTSICartesi
|
$0.02451 | $0.02525 | $0.02314 | $13.93万 | $2,144.76万 | 2.17% |
| 287 |
SOLVSolv Protocol
|
$0.004477 | $0.0046 | $0.00417 | $58.15万 | $663.14万 | 3.90% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 619 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $13.62万 | $1,430.84万 | 0.98% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 231 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $76.70万 | $1,303.05万 | -0.68% |
| 86 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.26 | $407.18万 | $13.37亿 | 0.63% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 405 |
EULEuler
|
$0.911 | $0.943 | $0.88 | $36.41万 | $1,733.27万 | -3.09% |
| 250 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $72.40万 | $6,517.60万 | -0.58% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 657 |
AGLDAdventure Gold
|
$0.1565 | $0.1618 | $0.1499 | $8.80万 | $1,468.59万 | 0.00% |
| 292 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.934 | $57.14万 | $1,275.04万 | 1.41% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 306 |
YFIyearn.finance
|
$1964 | $2,018.00 | $1,886.00 | $54.73万 | $6,673.56万 | -0.46% |
相关站点
共 40 个
Pepe _数字货币市值
MarsCoin _币种排行
Polkadot _以太坊ETH价格
Aave _数字货币市值
Near Protocol _BTC行情
Zilliqa _比特币
EUR _币种排行
莱特币 _加密货币行情
JUST _比特币行情
Solana _加密货币行情
Hedera _币种排行
EUR _比特币
Raydium _比特币行情
First Digital _比特币
USDC _数字货币市值
BMNRB _加密货币行情
Starknet _BTC行情
Polkadot _BTC行情
Hyperliquid _比特币行情
QQQB _加密货币行情
First Digital _BTC行情
BFUSD _BTC行情
Bubblemaps _比特币行情
NFPrompt _比特币行情
AMDB _币种排行
LayerZero _币种排行
Ether.fi _比特币
NEXPACE _加密货币行情
Avalanche _BTC行情
莱特币 _BTC行情
JUST _BTC行情
USD1 _币种排行
Holo _以太坊ETH价格
Zilliqa _数字货币市值
Meteora _以太坊ETH价格
狗币 _比特币
Raydium _比特币
波场 _比特币行情
Raydium _BTC行情
Uniswap _币种排行