BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-10 04:10:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BSPBBSPB
|
$42.02 | $44.40 | $40.54 | $7.67万 | — | -1.91% |
| 180 |
APEApeCoin
|
$0.1034 | $0.1059 | $0.0985 | $112.69万 | $7,769.69万 | -0.19% |
| 551 |
SQQQBSQQQB
|
$42.7 | $49.34 | $42.32 | $20.94万 | — | -10.31% |
| 74 |
NEIROFirst Neiro On Ethereum
|
$0.00006019 | $0.00006461 | $0.00005624 | $537.26万 | $2,536.16万 | -1.12% |
| 609 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.38万 | $2,144.76万 | 2.58% |
| 283 |
SOLVSolv Protocol
|
$0.004486 | $0.0046 | $0.00417 | $58.85万 | $663.14万 | 3.56% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 617 |
CHRChromia
|
$0.01457 | $0.01507 | $0.01371 | $13.76万 | $1,430.84万 | 1.75% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 232 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0563 | $75.66万 | $1,303.05万 | 0.00% |
| 89 |
ICPInternet Computer
|
$2.401 | $2.45 | $2.26 | $391.50万 | $13.37亿 | 1.10% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 413 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $35.92万 | $1,733.27万 | -2.56% |
| 248 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $71.98万 | $6,517.60万 | -0.39% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 657 |
AGLDAdventure Gold
|
$0.1576 | $0.1618 | $0.1499 | $8.85万 | $1,468.59万 | 0.70% |
| 279 |
MOVRMoonriver
|
$1.016 | $1.04 | $0.934 | $60.50万 | $1,275.04万 | 0.99% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 299 |
YFIyearn.finance
|
$1974 | $2,018.00 | $1,886.00 | $54.95万 | $6,673.56万 | 0.05% |
相关站点
共 40 个
比特币 _数字货币市值
Aster _以太坊ETH价格
大零币 _数字货币市值
比特现金 _BTC行情
BMNRB _加密货币行情
MarsCoin _币种排行
USD1 _加密货币行情
比特币 _数字货币市值
Holo _比特币行情
Solana _加密货币行情
Arbitrum _比特币
OFFICIAL TRUMP _加密货币行情
Aster _加密货币行情
Meteora _数字货币市值
Zilliqa _加密货币行情
牛来 _比特币行情
BMNRB _比特币行情
比特现金 _BTC行情
恒星币 _加密货币行情
Gains Network _比特币行情
Gains Network _BTC行情
Uniswap _以太坊ETH价格
Official _BTC行情
USD1 _比特币行情
Solana _以太坊ETH价格
United Stables _加密货币行情
以太坊 _加密货币行情
Pump.fun _币种排行
ONEchain _加密货币行情
RWUSD _加密货币行情
达世币 _币种排行
Raydium _以太坊ETH价格
ONEchain _数字货币市值
Meteora _币种排行
KORUB _以太坊ETH价格
USDC _加密货币行情
Ripple USD _币种排行
Ripple USD _比特币行情
Celestia _数字货币市值
Near Protocol _数字货币市值