加密风向标
行情总览
COW

CoW Protocol Token

COW · 美元计价
$0.1062
0.09% ≈ ￥0.70092 ($0.00)
更新于 2026-11-10 02:35:02
24H 最高$0.1086
24H 最低$0.1
今日开盘$0.1061
24H 成交量$33.92万
流通市值$4,504.32万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COW 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Multichain $0.834 -11.18% AdExADX $0.0505 -2.13% Yield Guild GamesYGG $0.02121 +0.14% Euler $0.919 -2.85% Vana $0.745 +0.68% StatusSNT $0.0272 -3.13% Enso $0.442 -1.12% Dar Open Network $0.00461 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 BSPB BSPBBSPB $41.62 $44.40 $40.54 $7.42万 — -2.69%
180 APE APEApeCoin $0.1031 $0.1059 $0.0985 $109.67万 $7,769.69万 -1.06%
562 SQQQB SQQQBSQQQB $43.35 $49.34 $42.83 $19.34万 — -8.33%
74 NEIRO NEIROFirst Neiro On Ethereum $0.00006002 $0.00006461 $0.00005624 $539.88万 $2,536.16万 -0.08%
607 CTSI CTSICartesi $0.02468 $0.02525 $0.02314 $14.19万 $2,144.76万 1.56%
279 SOLV SOLVSolv Protocol $0.004484 $0.0046 $0.00417 $58.96万 $663.14万 3.10%
447 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
618 CHR CHRChromia $0.01455 $0.01507 $0.01371 $13.55万 $1,430.84万 0.62%
487 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
234 ZBT ZBTZerobase $0.0593 $0.0596 $0.0563 $74.18万 $1,303.05万 -0.17%
87 ICP ICPInternet Computer $2.388 $2.45 $2.26 $389.89万 $13.37亿 -0.29%
606 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
428 EUL EULEuler $0.919 $0.947 $0.88 $33.79万 $1,733.27万 -2.85%
250 MINA MINAMina Protocol $0.0512 $0.053 $0.049 $70.42万 $6,517.60万 -1.73%
207 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%
623 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
661 AGLD AGLDAdventure Gold $0.156 $0.1618 $0.1499 $8.17万 $1,468.59万 -1.02%
275 MOVR MOVRMoonriver $1.012 $1.04 $0.934 $61.10万 $1,275.04万 1.20%
384 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
294 YFI YFIyearn.finance $1972 $2,018.00 $1,886.00 $55.49万 $6,673.56万 -0.66%

相关站点

共 40 个
Tether Gold _币种排行 Shiba Inu _币种排行 BMNRB _比特币 Sui _比特币行情 BitTensor _数字货币市值 Render _以太坊ETH价格 牛来 _数字货币市值 Pump.fun _比特币行情 Aave _比特币行情 RWUSD _BTC行情 StraitsX USD _数字货币市值 Filecoin _币种排行 比特现金 _加密货币行情 MarsCoin _数字货币市值 TQQQB _比特币行情 Internet _比特币 大零币 _以太坊ETH价格 Zama _加密货币行情 KORUB _数字货币市值 NFPrompt _BTC行情 PAX Gold _BTC行情 PAX Gold _币种排行 莱特币 _BTC行情 Aptos _比特币 Sui _以太坊ETH价格 Aptos _比特币 QQQB _比特币 Pump.fun _以太坊ETH价格 PancakeSwap _比特币 恒星币 _以太坊ETH价格 SOXSB _数字货币市值 Starknet _比特币行情 SOXSB _币种排行 Wrapped _以太坊ETH价格 Pepe _BTC行情 BitTensor _比特币行情 Uniswap _BTC行情 恒星币 _加密货币行情 PancakeSwap _数字货币市值 Tether Gold _比特币行情