Circle Internet Group (bStocks
CRCLB · 美元计价
$67.82
0.94%
≈ ￥447.612
($0.63)
更新于 2026-11-10 04:50:01
24H 最高$69.81
24H 最低$64.55
今日开盘$67.19
24H 成交量$2,015.04万
流通市值$1.68亿
24H 涨跌额($0.63)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BSPBBSPB
|
$42 | $44.40 | $40.54 | $7.76万 | — | -1.55% |
| 179 |
APEApeCoin
|
$0.1028 | $0.1059 | $0.0985 | $113.23万 | $7,769.69万 | -1.15% |
| 545 |
SQQQBSQQQB
|
$42.46 | $49.34 | $42.18 | $21.34万 | — | -11.45% |
| 84 |
NEIROFirst Neiro On Ethereum
|
$0.00005997 | $0.00006461 | $0.00005624 | $426.34万 | $2,536.16万 | -5.84% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 2.32% |
| 283 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.70万 | $663.14万 | 3.38% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 616 |
CHRChromia
|
$0.01453 | $0.01507 | $0.01371 | $13.71万 | $1,430.84万 | 1.04% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 231 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $76.32万 | $1,303.05万 | -0.51% |
| 88 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.26 | $392.01万 | $13.37亿 | 0.84% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 410 |
EULEuler
|
$0.913 | $0.943 | $0.88 | $36.01万 | $1,733.27万 | -2.87% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.96万 | $6,517.60万 | -0.58% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.26% |
| 285 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.934 | $58.23万 | $1,275.04万 | 1.30% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 304 |
YFIyearn.finance
|
$1974 | $2,018.00 | $1,886.00 | $54.56万 | $6,673.56万 | 0.15% |
相关站点
共 40 个
Worldcoin _BTC行情
COINB _币种排行
艾达币 _BTC行情
比特现金 _BTC行情
MarsCoin _币种排行
大零币 _BTC行情
Hyperliquid _比特币
LayerZero _BTC行情
Wrapped _BTC行情
Tether Gold _以太坊ETH价格
艾达币 _以太坊ETH价格
牛来 _比特币行情
Pyth Network _加密货币行情
OFFICIAL TRUMP _数字货币市值
AMDB _以太坊ETH价格
Prometeus _比特币
Chainlink _加密货币行情
Chainlink _数字货币市值
Aave _加密货币行情
Zilliqa _数字货币市值
NFPrompt _比特币行情
大零币 _比特币
Pepe _加密货币行情
Initia _比特币行情
达世币 _比特币
Worldcoin _加密货币行情
Hedera _比特币
Reserve Rights _BTC行情
Reserve Rights _币种排行
Hyperliquid _数字货币市值
RWUSD _比特币行情
Avalanche _币种排行
莱特币 _BTC行情
TONToken _加密货币行情
Official _比特币行情
RWUSD _比特币行情
Ether.fi _BTC行情
Gains Network _BTC行情
USDC _BTC行情
Uniswap _数字货币市值