加密风向标
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-10 02:25:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ERN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CBRSB $93.52 +4.26% aelf $0.2272 +8.81% RenzoREZ $0.003894 +2.29% Oasis NetworkROSE $0.00545 +0.37% Space and TimeSXT $0.0088 +1.38% DoubleZero2Z $0.01963 -2.10% MC $0.4861 +2.14% ChilizCHZ $0.01108 -0.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 BSPB BSPBBSPB $41.71 $44.40 $40.54 $7.42万 — -2.55%
182 APE APEApeCoin $0.1027 $0.1059 $0.0985 $109.16万 $7,769.69万 -1.35%
561 SQQQB SQQQBSQQQB $43.25 $49.34 $42.83 $19.34万 — -8.45%
73 NEIRO NEIROFirst Neiro On Ethereum $0.00005994 $0.00006461 $0.00005624 $539.30万 $2,536.16万 -0.17%
609 CTSI CTSICartesi $0.02457 $0.02525 $0.02314 $13.96万 $2,144.76万 1.11%
280 SOLV SOLVSolv Protocol $0.004468 $0.0046 $0.00417 $58.78万 $663.14万 3.24%
447 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
619 CHR CHRChromia $0.01452 $0.01507 $0.01371 $13.49万 $1,430.84万 0.35%
487 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
234 ZBT ZBTZerobase $0.0593 $0.0596 $0.0563 $74.00万 $1,303.05万 -0.17%
87 ICP ICPInternet Computer $2.381 $2.45 $2.26 $389.63万 $13.37亿 -0.59%
606 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
432 EUL EULEuler $0.917 $0.947 $0.88 $33.65万 $1,733.27万 -3.07%
250 MINA MINAMina Protocol $0.0512 $0.053 $0.049 $70.39万 $6,517.60万 -1.73%
207 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%
622 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
660 AGLD AGLDAdventure Gold $0.1562 $0.1618 $0.1499 $8.20万 $1,468.59万 -0.89%
275 MOVR MOVRMoonriver $1.012 $1.04 $0.934 $61.09万 $1,275.04万 1.10%
385 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
293 YFI YFIyearn.finance $1973 $2,018.00 $1,886.00 $55.62万 $6,673.56万 -0.55%

相关站点

共 40 个
BFUSD _数字货币市值 Arbitrum _加密货币行情 PAX Gold _BTC行情 NEXPACE _加密货币行情 Chainlink _比特币行情 Injective _币种排行 BMNRB _BTC行情 NFPrompt _以太坊ETH价格 Gitcoin _币种排行 Uniswap _比特币 币安币 _加密货币行情 Gitcoin _BTC行情 Wrapped _数字货币市值 Raydium _币种排行 NFPrompt _比特币行情 Worldcoin _BTC行情 Aster _加密货币行情 币安币 _比特币行情 Aptos _加密货币行情 TONToken _比特币行情 大零币 _加密货币行情 Internet _比特币行情 USD1 _币种排行 Hyperliquid _币种排行 Official _加密货币行情 Zama _BTC行情 Quant _数字货币市值 Ondo _加密货币行情 Hedera _加密货币行情 波场 _比特币行情 RWUSD _加密货币行情 Aave _加密货币行情 以太坊 _BTC行情 比特现金 _BTC行情 LayerZero _数字货币市值 Worldcoin _BTC行情 KORUB _比特币 DRAMB _比特币 Ethena _数字货币市值 Initia _加密货币行情