GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-10 03:05:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BSPBBSPB
|
$41.84 | $44.40 | $40.54 | $7.51万 | — | -2.06% |
| 182 |
APEApeCoin
|
$0.1036 | $0.1059 | $0.0985 | $110.14万 | $7,769.69万 | -0.48% |
| 559 |
SQQQBSQQQB
|
$42.97 | $49.34 | $42.83 | $19.74万 | — | -8.98% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006016 | $0.00006461 | $0.00005624 | $538.76万 | $2,536.16万 | -0.13% |
| 606 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02314 | $14.19万 | $2,144.76万 | 2.24% |
| 281 |
SOLVSolv Protocol
|
$0.004501 | $0.0046 | $0.00417 | $58.69万 | $663.14万 | 3.31% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 617 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.57万 | $1,430.84万 | 1.32% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 235 |
ZBTZerobase
|
$0.0596 | $0.0596 | $0.0563 | $74.62万 | $1,303.05万 | 0.34% |
| 87 |
ICPInternet Computer
|
$2.409 | $2.45 | $2.26 | $391.46万 | $13.37亿 | 0.88% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 425 |
EULEuler
|
$0.922 | $0.945 | $0.88 | $33.83万 | $1,733.27万 | -2.33% |
| 250 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $70.64万 | $6,517.60万 | -0.39% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.59万 | $1,468.59万 | -0.13% |
| 278 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $60.99万 | $1,275.04万 | 1.91% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 294 |
YFIyearn.finance
|
$1980 | $2,018.00 | $1,886.00 | $55.65万 | $6,673.56万 | -0.25% |
相关站点
共 40 个
Sui _以太坊ETH价格
RWUSD _以太坊ETH价格
KORUB _数字货币市值
TONToken _数字货币市值
BitTensor _比特币行情
Plasma _以太坊ETH价格
Official _数字货币市值
Initia _币种排行
Pudgy Penguins _BTC行情
USD1 _比特币
Wrapped _以太坊ETH价格
ONEchain _比特币
Ethena _比特币行情
Initia _加密货币行情
LayerZero _数字货币市值
NFPrompt _加密货币行情
SOXSB _数字货币市值
USDC _数字货币市值
Internet _数字货币市值
StraitsX USD _BTC行情
ONEchain _数字货币市值
Initia _数字货币市值
EUR _比特币行情
Gains Network _BTC行情
QQQB _以太坊ETH价格
瑞波币 _BTC行情
Aster _比特币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币行情
Tether Gold _BTC行情
SNXXB _比特币
Near Protocol _币种排行
First Neiro _比特币行情
BitTensor _以太坊ETH价格
Solana _比特币行情
Plasma _比特币行情
Celestia _BTC行情
Raydium _比特币行情
Starknet _加密货币行情
Zama _加密货币行情