GMX
GMX · 美元计价
$7.74
-2.52%
≈ ￥51.084
(-$0.20)
更新于 2026-11-10 04:50:01
24H 最高$7.96
24H 最低$7.55
今日开盘$7.94
24H 成交量$36.51万
流通市值$7,708.71万
24H 涨跌额(-$0.20)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BSPBBSPB
|
$42 | $44.40 | $40.54 | $7.76万 | — | -1.55% |
| 179 |
APEApeCoin
|
$0.1028 | $0.1059 | $0.0985 | $113.23万 | $7,769.69万 | -1.15% |
| 545 |
SQQQBSQQQB
|
$42.46 | $49.34 | $42.18 | $21.34万 | — | -11.45% |
| 84 |
NEIROFirst Neiro On Ethereum
|
$0.00005997 | $0.00006461 | $0.00005624 | $426.34万 | $2,536.16万 | -5.84% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 2.32% |
| 283 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.70万 | $663.14万 | 3.38% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 616 |
CHRChromia
|
$0.01453 | $0.01507 | $0.01371 | $13.71万 | $1,430.84万 | 1.04% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 231 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $76.32万 | $1,303.05万 | -0.51% |
| 88 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.26 | $392.01万 | $13.37亿 | 0.84% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 410 |
EULEuler
|
$0.913 | $0.943 | $0.88 | $36.01万 | $1,733.27万 | -2.87% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.96万 | $6,517.60万 | -0.58% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.26% |
| 285 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.934 | $58.23万 | $1,275.04万 | 1.30% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 304 |
YFIyearn.finance
|
$1974 | $2,018.00 | $1,886.00 | $54.56万 | $6,673.56万 | 0.15% |
相关站点
共 40 个
LayerZero _BTC行情
Aave _以太坊ETH价格
Arbitrum _数字货币市值
瑞波币 _数字货币市值
Initia _BTC行情
Starknet _比特币
USDC _比特币行情
PancakeSwap _比特币
Ether.fi _比特币
Meteora _数字货币市值
Ether.fi _数字货币市值
瑞波币 _币种排行
United Stables _比特币
Polkadot _BTC行情
Ripple USD _BTC行情
Zama _数字货币市值
USDC _比特币行情
Initia _数字货币市值
Worldcoin _加密货币行情
First Neiro _数字货币市值
United Stables _BTC行情
Plasma _BTC行情
BMNRB _币种排行
BMNRB _数字货币市值
Tether Gold _比特币行情
KORUB _数字货币市值
Quant _以太坊ETH价格
United Stables _数字货币市值
狗币 _加密货币行情
艾达币 _比特币
PAX Gold _BTC行情
Aave _比特币行情
Internet _BTC行情
Starknet _比特币行情
First Neiro _比特币
PancakeSwap _数字货币市值
Sui _数字货币市值
Ripple USD _加密货币行情
比特现金 _加密货币行情
以太坊 _BTC行情