HIMSB
HIMSB · 美元计价
$23.43
-9.85%
≈ ￥154.638
(-$2.56)
更新于 2026-11-10 02:50:02
24H 最高$26.26
24H 最低$23.02
今日开盘$25.99
24H 成交量$12.40万
流通市值—
24H 涨跌额(-$2.56)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BSPBBSPB
|
$41.84 | $44.40 | $40.54 | $7.44万 | — | -1.92% |
| 181 |
APEApeCoin
|
$0.1032 | $0.1059 | $0.0985 | $110.19万 | $7,769.69万 | -1.24% |
| 559 |
SQQQBSQQQB
|
$42.95 | $49.34 | $42.83 | $19.76万 | — | -9.20% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006461 | $0.00005624 | $540.47万 | $2,536.16万 | -0.45% |
| 607 |
CTSICartesi
|
$0.02467 | $0.02525 | $0.02314 | $14.18万 | $2,144.76万 | 1.69% |
| 281 |
SOLVSolv Protocol
|
$0.004495 | $0.0046 | $0.00417 | $58.83万 | $663.14万 | 2.79% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 618 |
CHRChromia
|
$0.01456 | $0.01507 | $0.01371 | $13.54万 | $1,430.84万 | 0.35% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 235 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0563 | $74.21万 | $1,303.05万 | -0.17% |
| 87 |
ICPInternet Computer
|
$2.391 | $2.45 | $2.26 | $390.51万 | $13.37亿 | -0.25% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 427 |
EULEuler
|
$0.919 | $0.947 | $0.88 | $33.92万 | $1,733.27万 | -2.85% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $70.60万 | $6,517.60万 | -1.91% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 661 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1499 | $8.22万 | $1,468.59万 | -0.76% |
| 276 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $61.08万 | $1,275.04万 | 1.20% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 293 |
YFIyearn.finance
|
$1976 | $2,018.00 | $1,886.00 | $55.47万 | $6,673.56万 | -0.55% |
相关站点
共 40 个
Quant _数字货币市值
BitTensor _以太坊ETH价格
以太坊 _以太坊ETH价格
BFUSD _比特币
Shiba Inu _数字货币市值
SOXSB _比特币行情
Meteora _币种排行
Shiba Inu _以太坊ETH价格
Internet _BTC行情
Arbitrum _以太坊ETH价格
Starknet _加密货币行情
NEXPACE _币种排行
Initia _比特币
Arbitrum _加密货币行情
Polkadot _以太坊ETH价格
USDC _币种排行
ONEchain _加密货币行情
PAX Gold _比特币行情
Solana _数字货币市值
Internet _BTC行情
Tether Gold _币种排行
BFUSD _比特币行情
KORUB _加密货币行情
Zilliqa _币种排行
Reserve Rights _BTC行情
Internet _BTC行情
Holo _币种排行
Reserve Rights _币种排行
以太经典 _比特币行情
Pudgy Penguins _BTC行情
艾达币 _比特币
波场 _BTC行情
StraitsX USD _BTC行情
Near Protocol _比特币
First Digital _比特币
达世币 _加密货币行情
Gains Network _以太坊ETH价格
Aptos _BTC行情
OFFICIAL TRUMP _币种排行
大零币 _BTC行情