加密风向标
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-10 02:20:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$21.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HOOK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Synthetix NetworkSNX $0.161 -0.74% BounceAUCTION $3.008 +0.17% IBMB $247.83 +1.07% ALPINE Fan Token $0.287 -0.69% FC Barcelona Fan Token $0.218 +0.93% Hemi $0.00429 +0.23% AlchemixALCX $1.91 -5.45% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 BSPB BSPBBSPB $41.8 $44.40 $40.54 $7.42万 — -2.29%
182 APE APEApeCoin $0.1027 $0.1059 $0.0985 $109.16万 $7,769.69万 -1.35%
562 SQQQB SQQQBSQQQB $43.25 $49.34 $42.83 $19.35万 — -8.54%
73 NEIRO NEIROFirst Neiro On Ethereum $0.00005994 $0.00006461 $0.00005624 $539.30万 $2,536.16万 -0.17%
609 CTSI CTSICartesi $0.02458 $0.02525 $0.02314 $13.96万 $2,144.76万 1.24%
280 SOLV SOLVSolv Protocol $0.004468 $0.0046 $0.00417 $58.78万 $663.14万 3.24%
447 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
619 CHR CHRChromia $0.01457 $0.01507 $0.01371 $13.38万 $1,430.84万 0.69%
487 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
234 ZBT ZBTZerobase $0.0593 $0.0596 $0.0563 $74.00万 $1,303.05万 -0.17%
87 ICP ICPInternet Computer $2.381 $2.45 $2.26 $389.63万 $13.37亿 -0.59%
606 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
426 EUL EULEuler $0.919 $0.95 $0.88 $33.95万 $1,733.27万 -2.85%
250 MINA MINAMina Protocol $0.0512 $0.053 $0.049 $70.39万 $6,517.60万 -1.73%
207 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%
622 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
660 AGLD AGLDAdventure Gold $0.1562 $0.1618 $0.1499 $8.17万 $1,468.59万 -0.70%
275 MOVR MOVRMoonriver $1.012 $1.04 $0.934 $61.09万 $1,275.04万 1.10%
385 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
293 YFI YFIyearn.finance $1973 $2,018.00 $1,886.00 $55.62万 $6,673.56万 -0.55%

相关站点

共 40 个
BFUSD _以太坊ETH价格 Aave _以太坊ETH价格 JUST _以太坊ETH价格 Arbitrum _比特币行情 RWUSD _比特币 KORUB _加密货币行情 Zilliqa _加密货币行情 StraitsX USD _BTC行情 StraitsX USD _以太坊ETH价格 Internet _币种排行 COINB _比特币 PAX Gold _以太坊ETH价格 Quant _比特币 Render _比特币行情 Zilliqa _数字货币市值 KORUB _以太坊ETH价格 First Neiro _数字货币市值 Ondo _加密货币行情 Chainlink _比特币行情 First Neiro _比特币行情 Tether Gold _比特币行情 以太坊 _加密货币行情 Internet _加密货币行情 Avalanche _加密货币行情 Injective _比特币 Wrapped _比特币 SNXXB _数字货币市值 以太坊 _以太坊ETH价格 Chainlink _比特币行情 SNXXB _数字货币市值 Aster _比特币行情 BFUSD _以太坊ETH价格 恒星币 _加密货币行情 StraitsX USD _币种排行 Holo _币种排行 Raydium _数字货币市值 Aster _比特币行情 Polkadot _币种排行 Plasma _币种排行 BFUSD _BTC行情