Huma Finance

HUMA · 美元计价

$0.01038

-7.65% ≈ ￥0.068508 (-$0.00)

更新于 2026-11-10 02:50:02

24H 最高$0.01131

24H 最低$0.01027

今日开盘$0.01124

24H 成交量$239.06万

流通市值$1,813.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BSPBBSPB	$41.84	$44.40	$40.54	$7.44万	—	-1.92%
181	APEApeCoin	$0.1032	$0.1059	$0.0985	$110.19万	$7,769.69万	-1.24%
559	SQQQBSQQQB	$42.95	$49.34	$42.83	$19.76万	—	-9.20%
73	NEIROFirst Neiro On Ethereum	$0.0000601	$0.00006461	$0.00005624	$540.47万	$2,536.16万	-0.45%
607	CTSICartesi	$0.02467	$0.02525	$0.02314	$14.18万	$2,144.76万	1.69%
281	SOLVSolv Protocol	$0.004495	$0.0046	$0.00417	$58.83万	$663.14万	2.79%
447	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
618	CHRChromia	$0.01456	$0.01507	$0.01371	$13.54万	$1,430.84万	0.35%
486	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
235	ZBTZerobase	$0.0594	$0.0596	$0.0563	$74.21万	$1,303.05万	-0.17%
87	ICPInternet Computer	$2.391	$2.45	$2.26	$390.51万	$13.37亿	-0.25%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
427	EULEuler	$0.919	$0.947	$0.88	$33.92万	$1,733.27万	-2.85%
250	MINAMina Protocol	$0.0513	$0.053	$0.049	$70.60万	$6,517.60万	-1.91%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
661	AGLDAdventure Gold	$0.1567	$0.1618	$0.1499	$8.22万	$1,468.59万	-0.76%
276	MOVRMoonriver	$1.014	$1.04	$0.934	$61.08万	$1,275.04万	1.20%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
293	YFIyearn.finance	$1976	$2,018.00	$1,886.00	$55.47万	$6,673.56万	-0.55%