IBMB
IBMB · 美元计价
$247.64
0.99%
≈ ￥1634.42
($2.43)
更新于 2026-11-10 02:25:02
24H 最高$248.55
24H 最低$244.25
今日开盘$245.21
24H 成交量$28.54万
流通市值—
24H 涨跌额($2.43)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BSPBBSPB
|
$41.71 | $44.40 | $40.54 | $7.42万 | — | -2.55% |
| 182 |
APEApeCoin
|
$0.1027 | $0.1059 | $0.0985 | $109.16万 | $7,769.69万 | -1.35% |
| 561 |
SQQQBSQQQB
|
$43.25 | $49.34 | $42.83 | $19.34万 | — | -8.45% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00005994 | $0.00006461 | $0.00005624 | $539.30万 | $2,536.16万 | -0.17% |
| 609 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 1.11% |
| 280 |
SOLVSolv Protocol
|
$0.004468 | $0.0046 | $0.00417 | $58.78万 | $663.14万 | 3.24% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 619 |
CHRChromia
|
$0.01452 | $0.01507 | $0.01371 | $13.49万 | $1,430.84万 | 0.35% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 234 |
ZBTZerobase
|
$0.0593 | $0.0596 | $0.0563 | $74.00万 | $1,303.05万 | -0.17% |
| 87 |
ICPInternet Computer
|
$2.381 | $2.45 | $2.26 | $389.63万 | $13.37亿 | -0.59% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 432 |
EULEuler
|
$0.917 | $0.947 | $0.88 | $33.65万 | $1,733.27万 | -3.07% |
| 250 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.049 | $70.39万 | $6,517.60万 | -1.73% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 660 |
AGLDAdventure Gold
|
$0.1562 | $0.1618 | $0.1499 | $8.20万 | $1,468.59万 | -0.89% |
| 275 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $61.09万 | $1,275.04万 | 1.10% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 293 |
YFIyearn.finance
|
$1973 | $2,018.00 | $1,886.00 | $55.62万 | $6,673.56万 | -0.55% |
相关站点
共 40 个
NEXPACE _比特币行情
USDC _比特币
Filecoin _比特币
Reserve Rights _以太坊ETH价格
恒星币 _以太坊ETH价格
Ether.fi _比特币
ONEchain _以太坊ETH价格
比特现金 _以太坊ETH价格
Wrapped _以太坊ETH价格
瑞波币 _BTC行情
比特币
NEXPACE _以太坊ETH价格
Official _比特币
RWUSD _比特币行情
Pyth Network _以太坊ETH价格
Zama _以太坊ETH价格
狗币 _比特币
Polkadot _加密货币行情
币安币 _币种排行
Avalanche _比特币
Pudgy Penguins _数字货币市值
Gains Network _币种排行
Tether Gold _比特币行情
NFPrompt _比特币
First Digital _数字货币市值
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币
Zilliqa _BTC行情
Quant _比特币
Quant _以太坊ETH价格
Near Protocol _BTC行情
Aptos _加密货币行情
恒星币 _数字货币市值
以太经典 _数字货币市值
Test _以太坊ETH价格
Render _数字货币市值
NEXPACE _比特币行情
Ethena _比特币行情
Internet _比特币
比特现金 _以太坊ETH价格