Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.56万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BSPBBSPB
|
$42.05 | $44.40 | $40.54 | $7.71万 | — | -1.61% |
| 180 |
APEApeCoin
|
$0.1033 | $0.1059 | $0.0985 | $113.04万 | $7,769.69万 | -0.58% |
| 549 |
SQQQBSQQQB
|
$42.2 | $49.34 | $42.18 | $21.08万 | — | -11.48% |
| 75 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006461 | $0.00005624 | $522.51万 | $2,536.16万 | -3.03% |
| 611 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.07万 | $2,144.76万 | 2.11% |
| 282 |
SOLVSolv Protocol
|
$0.004476 | $0.0046 | $0.00417 | $58.82万 | $663.14万 | 3.13% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 615 |
CHRChromia
|
$0.01458 | $0.01507 | $0.01371 | $13.77万 | $1,430.84万 | 1.75% |
| 490 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 231 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0563 | $76.49万 | $1,303.05万 | -0.17% |
| 89 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.26 | $392.52万 | $13.37亿 | 0.46% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 411 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $36.03万 | $1,733.27万 | -2.66% |
| 249 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $72.02万 | $6,517.60万 | -0.58% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 657 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.26% |
| 284 |
MOVRMoonriver
|
$1.017 | $1.04 | $0.934 | $58.55万 | $1,275.04万 | 1.70% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 303 |
YFIyearn.finance
|
$1975 | $2,018.00 | $1,886.00 | $54.55万 | $6,673.56万 | 0.15% |
相关站点
共 40 个
Filecoin _比特币
StraitsX USD _以太坊ETH价格
比特现金 _BTC行情
Raydium _数字货币市值
KORUB _比特币
BFUSD _数字货币市值
Wrapped _数字货币市值
NFPrompt _BTC行情
Wrapped _加密货币行情
Celestia _加密货币行情
NFPrompt _加密货币行情
Arbitrum _数字货币市值
Hedera _加密货币行情
BitTensor _比特币行情
以太坊 _以太坊ETH价格
Chainlink _币种排行
Injective _比特币行情
Artificial _加密货币行情
SOXSB _比特币
Prometeus _以太坊ETH价格
BFUSD _币种排行
StraitsX USD _以太坊ETH价格
Ripple USD _BTC行情
Starknet _比特币行情
Quant _比特币
比特币 _加密货币行情
Injective _数字货币市值
Aave _加密货币行情
Bubblemaps _比特币
ONEchain _比特币行情
达世币 _加密货币行情
PancakeSwap _BTC行情
Sui _以太坊ETH价格
Pyth Network _比特币行情
Worldcoin _加密货币行情
Official _比特币
DRAMB _数字货币市值
USD1 _BTC行情
Plasma _比特币
Aptos _BTC行情