Livepeer
LPT · 美元计价
$1.324
-0.23%
≈ ￥8.7384
(-$0.00)
更新于 2026-11-10 02:45:01
24H 最高$1.35
24H 最低$1.26
今日开盘$1.327
24H 成交量$27.28万
流通市值$6,601.39万
24H 涨跌额(-$0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.44万 | — | -2.62% |
| 180 |
APEApeCoin
|
$0.1033 | $0.1059 | $0.0985 | $110.11万 | $7,769.69万 | -1.05% |
| 562 |
SQQQBSQQQB
|
$43.35 | $49.34 | $42.83 | $19.32万 | — | -8.35% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006015 | $0.00006461 | $0.00005624 | $540.63万 | $2,536.16万 | -0.10% |
| 607 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02314 | $14.14万 | $2,144.76万 | 1.98% |
| 281 |
SOLVSolv Protocol
|
$0.004492 | $0.0046 | $0.00417 | $58.88万 | $663.14万 | 3.05% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 617 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.55万 | $1,430.84万 | 0.83% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 235 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0563 | $74.18万 | $1,303.05万 | -0.17% |
| 87 |
ICPInternet Computer
|
$2.397 | $2.45 | $2.26 | $390.73万 | $13.37亿 | 0.00% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 427 |
EULEuler
|
$0.92 | $0.947 | $0.88 | $33.90万 | $1,733.27万 | -2.75% |
| 250 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $70.63万 | $6,517.60万 | -1.53% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 661 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1499 | $8.21万 | $1,468.59万 | -0.70% |
| 275 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $61.10万 | $1,275.04万 | 1.30% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 293 |
YFIyearn.finance
|
$1977 | $2,018.00 | $1,886.00 | $55.46万 | $6,673.56万 | -0.50% |
相关站点
共 40 个
比特现金 _比特币
Hedera _币种排行
Zama _比特币
Ripple USD _BTC行情
Test _BTC行情
United Stables _比特币
BFUSD _比特币行情
波场 _比特币行情
Official _比特币行情
NFPrompt _币种排行
Solana _数字货币市值
Artificial _数字货币市值
BMNRB _以太坊ETH价格
波场 _加密货币行情
MarsCoin _比特币行情
Shiba Inu _BTC行情
Gitcoin _BTC行情
First Neiro _币种排行
Holo _比特币
Meteora _以太坊ETH价格
Meteora _比特币行情
EUR _加密货币行情
Gitcoin _加密货币行情
Ether.fi _数字货币市值
Meteora _以太坊ETH价格
NEXPACE _加密货币行情
First Neiro _数字货币市值
BMNRB _比特币
比特现金 _比特币
COINB _BTC行情
Initia _币种排行
BFUSD _比特币行情
PAX Gold _数字货币市值
USD1 _比特币
Worldcoin _比特币行情
大零币 _币种排行
莱特币 _数字货币市值
Bubblemaps _比特币
EUR _以太坊ETH价格
波场 _以太坊ETH价格