加密风向标
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-10 02:50:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$292.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MDT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Cookie $0.00893 +2.29% Kava LendHARD $0.0095 -40.25% AstarASTR $0.005073 +0.06% RSK Infrastructure FrameworkRIF $0.0573 +0.88% RONIN $0.0461 +1.10% Alien WorldsTLM $0.001071 +1.04% AMATB $372.15 +10.72% DJTB $4.03 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
663 BSPB BSPBBSPB $41.84 $44.40 $40.54 $7.44万 — -1.92%
181 APE APEApeCoin $0.1032 $0.1059 $0.0985 $110.19万 $7,769.69万 -1.24%
559 SQQQB SQQQBSQQQB $42.95 $49.34 $42.83 $19.76万 — -9.20%
73 NEIRO NEIROFirst Neiro On Ethereum $0.0000601 $0.00006461 $0.00005624 $540.47万 $2,536.16万 -0.45%
607 CTSI CTSICartesi $0.02467 $0.02525 $0.02314 $14.18万 $2,144.76万 1.69%
281 SOLV SOLVSolv Protocol $0.004495 $0.0046 $0.00417 $58.83万 $663.14万 2.79%
447 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
618 CHR CHRChromia $0.01456 $0.01507 $0.01371 $13.54万 $1,430.84万 0.35%
486 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
235 ZBT ZBTZerobase $0.0594 $0.0596 $0.0563 $74.21万 $1,303.05万 -0.17%
87 ICP ICPInternet Computer $2.391 $2.45 $2.26 $390.51万 $13.37亿 -0.25%
605 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
427 EUL EULEuler $0.919 $0.947 $0.88 $33.92万 $1,733.27万 -2.85%
250 MINA MINAMina Protocol $0.0513 $0.053 $0.049 $70.60万 $6,517.60万 -1.91%
207 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%
623 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
661 AGLD AGLDAdventure Gold $0.1567 $0.1618 $0.1499 $8.22万 $1,468.59万 -0.76%
276 MOVR MOVRMoonriver $1.014 $1.04 $0.934 $61.08万 $1,275.04万 1.20%
385 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
293 YFI YFIyearn.finance $1976 $2,018.00 $1,886.00 $55.47万 $6,673.56万 -0.55%

相关站点

共 40 个
PancakeSwap _比特币行情 Chainlink _比特币行情 BFUSD _加密货币行情 Aave _加密货币行情 BFUSD _以太坊ETH价格 ONEchain _比特币 First Neiro _比特币 Uniswap _比特币 Solana _币种排行 Worldcoin _加密货币行情 达世币 _BTC行情 RWUSD _加密货币行情 Arbitrum _数字货币市值 Gains Network _比特币 莱特币 _比特币 Ether.fi _数字货币市值 Quant _BTC行情 Avalanche _加密货币行情 Sui _币种排行 NFPrompt _以太坊ETH价格 Render _以太坊ETH价格 牛来 _比特币行情 NEXPACE _以太坊ETH价格 Worldcoin _加密货币行情 Pudgy Penguins _币种排行 Aster _币种排行 Solana _以太坊ETH价格 恒星币 _加密货币行情 PancakeSwap _比特币行情 First Neiro _BTC行情 Ethena _BTC行情 LayerZero _币种排行 以太经典 _以太坊ETH价格 Avalanche _以太坊ETH价格 PAX Gold _加密货币行情 Test _数字货币市值 SNXXB _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Sui _比特币行情 达世币 _币种排行