Mubarak
MUBARAK · 美元计价
$0.03911
-1.88%
≈ ￥0.258126
(-$0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03986
24H 成交量$154.38万
流通市值$3,977.05万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BSPBBSPB
|
$41.51 | $44.40 | $40.54 | $7.83万 | — | -2.70% |
| 180 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.0985 | $114.00万 | $7,769.69万 | -1.63% |
| 542 |
SQQQBSQQQB
|
$42.73 | $49.34 | $42.18 | $21.64万 | — | -10.59% |
| 93 |
NEIROFirst Neiro On Ethereum
|
$0.00005983 | $0.00006461 | $0.00005624 | $345.36万 | $2,536.16万 | -3.09% |
| 613 |
CTSICartesi
|
$0.02451 | $0.02525 | $0.02314 | $13.93万 | $2,144.76万 | 2.17% |
| 287 |
SOLVSolv Protocol
|
$0.004477 | $0.0046 | $0.00417 | $58.15万 | $663.14万 | 3.90% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 619 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $13.62万 | $1,430.84万 | 0.98% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 231 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $76.70万 | $1,303.05万 | -0.68% |
| 86 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.26 | $407.18万 | $13.37亿 | 0.63% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 405 |
EULEuler
|
$0.911 | $0.943 | $0.88 | $36.41万 | $1,733.27万 | -3.09% |
| 250 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $72.40万 | $6,517.60万 | -0.58% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 657 |
AGLDAdventure Gold
|
$0.1565 | $0.1618 | $0.1499 | $8.80万 | $1,468.59万 | 0.00% |
| 292 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.934 | $57.14万 | $1,275.04万 | 1.41% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 306 |
YFIyearn.finance
|
$1964 | $2,018.00 | $1,886.00 | $54.73万 | $6,673.56万 | -0.46% |
相关站点
共 40 个
United Stables _币种排行
Meteora _比特币
Ether.fi _币种排行
莱特币 _比特币行情
NEXPACE _数字货币市值
Gains Network _比特币
狗币 _比特币行情
Bubblemaps _以太坊ETH价格
USDC _数字货币市值
Sui _数字货币市值
Chainlink _比特币行情
以太坊 _币种排行
Raydium _币种排行
BFUSD _比特币
DRAMB _以太坊ETH价格
TQQQB _比特币行情
MarsCoin _数字货币市值
Render _币种排行
Hedera _加密货币行情
First Digital _比特币
DRAMB _比特币行情
United Stables _BTC行情
Quant _比特币行情
达世币 _加密货币行情
Injective _BTC行情
PancakeSwap _BTC行情
Aave _以太坊ETH价格
United Stables _币种排行
Aptos _币种排行
Hedera _BTC行情
Zama _以太坊ETH价格
United Stables _数字货币市值
First Neiro _BTC行情
PancakeSwap _数字货币市值
NFPrompt _以太坊ETH价格
Gram _币种排行
Filecoin _以太坊ETH价格
First Neiro _以太坊ETH价格
First Digital _以太坊ETH价格
COINB _币种排行