加密风向标
行情总览
NBT

NanoByte Token

NBT · 美元计价
$0.00252
-4.55% ≈ ￥0.016632 (-$0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NBT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Magic EdenME $0.04423 +0.07% NTRN $0.0016 -23.81% Resolv $0.0138 -0.65% 斯蒂姆币STEEM $0.04718 +0.30% 本体ONT $0.04115 +1.86% GensynAI $0.0153 -1.29% Juventus Fan Token $0.24 +1.70% PDDB $80.51 -2.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
663 BSPB BSPBBSPB $41.96 $44.40 $40.54 $7.45万 — -1.80%
182 APE APEApeCoin $0.1035 $0.1059 $0.0985 $110.13万 $7,769.69万 -0.86%
559 SQQQB SQQQBSQQQB $42.95 $49.34 $42.83 $19.76万 — -9.20%
73 NEIRO NEIROFirst Neiro On Ethereum $0.0000601 $0.00006461 $0.00005624 $540.66万 $2,536.16万 -0.33%
607 CTSI CTSICartesi $0.02467 $0.02525 $0.02314 $14.18万 $2,144.76万 1.56%
281 SOLV SOLVSolv Protocol $0.00449 $0.0046 $0.00417 $58.83万 $663.14万 2.96%
447 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
618 CHR CHRChromia $0.01455 $0.01507 $0.01371 $13.54万 $1,430.84万 0.41%
485 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
235 ZBT ZBTZerobase $0.0595 $0.0596 $0.0563 $74.21万 $1,303.05万 0.00%
87 ICP ICPInternet Computer $2.4 $2.45 $2.26 $391.09万 $13.37亿 0.21%
605 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
425 EUL EULEuler $0.919 $0.947 $0.88 $33.93万 $1,733.27万 -2.85%
250 MINA MINAMina Protocol $0.0513 $0.053 $0.049 $70.59万 $6,517.60万 -1.72%
207 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%
622 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
660 AGLD AGLDAdventure Gold $0.1568 $0.1618 $0.1499 $8.29万 $1,468.59万 -0.82%
276 MOVR MOVRMoonriver $1.014 $1.04 $0.934 $61.08万 $1,275.04万 1.30%
385 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
293 YFI YFIyearn.finance $1978 $2,018.00 $1,886.00 $55.68万 $6,673.56万 -0.40%

相关站点

共 40 个
币安币 _数字货币市值 Pudgy Penguins _数字货币市值 Ethena _币种排行 Aptos _加密货币行情 DRAMB _BTC行情 Zama _数字货币市值 USD1 _币种排行 Initia _数字货币市值 以太坊 _BTC行情 KORUB _比特币 TONToken _数字货币市值 Injective _加密货币行情 Gram _比特币 PAX Gold _币种排行 Near Protocol _数字货币市值 SNXXB _BTC行情 Hedera _BTC行情 Pepe _BTC行情 EUR _币种排行 JUST _以太坊ETH价格 Filecoin _比特币行情 Quant _比特币 Starknet _加密货币行情 Aptos _以太坊ETH价格 First Neiro _BTC行情 SNXXB _比特币 BFUSD _比特币行情 Pudgy Penguins _数字货币市值 Ripple USD _比特币行情 Official _以太坊ETH价格 NEXPACE _BTC行情 Shiba Inu _加密货币行情 Solana _加密货币行情 PancakeSwap _BTC行情 COINB _BTC行情 Artificial _加密货币行情 Ethena _比特币行情 SNXXB _加密货币行情 Gitcoin _BTC行情 Wrapped _币种排行