Nexo
NEXO · 美元计价
$0.72
-0.83%
≈ ￥4.752
(-$0.01)
更新于 2026-11-10 04:35:01
24H 最高$0.733
24H 最低$0.704
今日开盘$0.726
24H 成交量$73.10万
流通市值$4.66亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BSPBBSPB
|
$42.05 | $44.40 | $40.54 | $7.71万 | — | -1.61% |
| 180 |
APEApeCoin
|
$0.1028 | $0.1059 | $0.0985 | $113.08万 | $7,769.69万 | -1.06% |
| 549 |
SQQQBSQQQB
|
$42.2 | $49.34 | $42.18 | $21.08万 | — | -11.48% |
| 75 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006461 | $0.00005624 | $522.51万 | $2,536.16万 | -3.03% |
| 611 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.07万 | $2,144.76万 | 2.11% |
| 282 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.80万 | $663.14万 | 3.09% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 615 |
CHRChromia
|
$0.01458 | $0.01507 | $0.01371 | $13.77万 | $1,430.84万 | 1.75% |
| 490 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 231 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $76.50万 | $1,303.05万 | -0.34% |
| 89 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.26 | $392.52万 | $13.37亿 | 0.46% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 411 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $36.03万 | $1,733.27万 | -2.66% |
| 249 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $72.04万 | $6,517.60万 | -0.58% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 657 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.26% |
| 285 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $58.55万 | $1,275.04万 | 1.30% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 304 |
YFIyearn.finance
|
$1968 | $2,018.00 | $1,886.00 | $54.52万 | $6,673.56万 | -0.10% |
相关站点
共 40 个
Zilliqa _币种排行
SOXSB _BTC行情
恒星币 _数字货币市值
Hedera _比特币行情
TONToken _比特币
Pump.fun _比特币
Avalanche _以太坊ETH价格
Meteora _以太坊ETH价格
Ether.fi _加密货币行情
Pepe _比特币行情
Hedera _比特币行情
Solana _币种排行
Pepe _以太坊ETH价格
LayerZero _比特币行情
莱特币 _以太坊ETH价格
Reserve Rights _加密货币行情
Quant _数字货币市值
Arbitrum _以太坊ETH价格
EUR _币种排行
Starknet _加密货币行情
Prometeus _比特币行情
以太经典 _数字货币市值
SOXSB _BTC行情
Hyperliquid _加密货币行情
Zama _币种排行
Gains Network _加密货币行情
Worldcoin _币种排行
牛来 _以太坊ETH价格
Ethena _币种排行
Initia _比特币行情
瑞波币 _比特币
JUST _比特币行情
Artificial _以太坊ETH价格
以太坊 _比特币
Pudgy Penguins _比特币
艾达币 _币种排行
Meteora _以太坊ETH价格
QQQB _加密货币行情
Official _BTC行情
比特币 _以太坊ETH价格