加密风向标
行情总览
OMG

OMG Network

OMG · 美元计价
$0.383
-0.78% ≈ ￥2.5278 (-$0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.52万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OMG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Convex FinanceCVX $1.803 +2.04% CBRSB $96.32 +7.87% MeMusicMMT $0.1224 +2.94% Linea $0.002104 +0.57% BarnBridgeBOND $2.152 +4.42% MRNAB $275.75 +6.71% Haedal Protocol $0.02394 -4.81% BakerySwap $0.0519 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
663 BSPB BSPBBSPB $42.05 $44.40 $40.54 $7.65万 — -1.78%
180 APE APEApeCoin $0.1034 $0.1059 $0.0985 $112.72万 $7,769.69万 -0.19%
550 SQQQB SQQQBSQQQB $42.4 $49.34 $42.32 $20.95万 — -10.94%
74 NEIRO NEIROFirst Neiro On Ethereum $0.00006019 $0.00006461 $0.00005624 $537.26万 $2,536.16万 -1.12%
609 CTSI CTSICartesi $0.02466 $0.02525 $0.02314 $14.38万 $2,144.76万 2.62%
283 SOLV SOLVSolv Protocol $0.00449 $0.0046 $0.00417 $58.84万 $663.14万 3.91%
449 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
618 CHR CHRChromia $0.01463 $0.01507 $0.01371 $13.71万 $1,430.84万 2.24%
489 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
231 ZBT ZBTZerobase $0.0591 $0.0596 $0.0563 $76.37万 $1,303.05万 0.17%
89 ICP ICPInternet Computer $2.401 $2.45 $2.26 $391.50万 $13.37亿 1.10%
611 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
412 EUL EULEuler $0.917 $0.943 $0.88 $35.90万 $1,733.27万 -2.24%
248 MINA MINAMina Protocol $0.0516 $0.053 $0.049 $72.06万 $6,517.60万 -0.19%
207 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%
623 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
657 AGLD AGLDAdventure Gold $0.1577 $0.1618 $0.1499 $8.85万 $1,468.59万 0.57%
279 MOVR MOVRMoonriver $1.019 $1.04 $0.934 $60.33万 $1,275.04万 1.60%
384 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
302 YFI YFIyearn.finance $1976 $2,018.00 $1,886.00 $54.63万 $6,673.56万 0.36%

相关站点

共 40 个
Zama _BTC行情 Aster _比特币行情 Pudgy Penguins _比特币 瑞波币 _币种排行 LayerZero _数字货币市值 Uniswap _加密货币行情 SOXSB _BTC行情 Quant _加密货币行情 Celestia _BTC行情 Near Protocol _加密货币行情 Tether Gold _加密货币行情 LayerZero _比特币 Pyth Network _加密货币行情 SNXXB _比特币行情 波场 _比特币行情 MarsCoin _币种排行 USDC _加密货币行情 Gram _比特币 StraitsX USD _BTC行情 PancakeSwap _加密货币行情 Celestia _比特币行情 United Stables _加密货币行情 Zama _比特币 Arbitrum _币种排行 Ripple USD _数字货币市值 Worldcoin _加密货币行情 Pepe _加密货币行情 COINB _比特币 EUR _比特币行情 Pepe _加密货币行情 比特现金 _币种排行 QQQB _BTC行情 BFUSD _加密货币行情 SOXSB _BTC行情 Uniswap _比特币 USDC _币种排行 Ripple USD _以太坊ETH价格 Render _BTC行情 艾达币 _比特币 以太坊 _比特币行情