PAX Gold
PAXG · 美元计价
$4092.89
0.89%
≈ ￥27013.07
($36.28)
更新于 2026-11-10 02:50:02
24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4056.61
24H 成交量$1,529.77万
流通市值$18.32亿
24H 涨跌额($36.28)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BSPBBSPB
|
$41.84 | $44.40 | $40.54 | $7.44万 | — | -1.92% |
| 181 |
APEApeCoin
|
$0.1032 | $0.1059 | $0.0985 | $110.19万 | $7,769.69万 | -1.24% |
| 559 |
SQQQBSQQQB
|
$42.95 | $49.34 | $42.83 | $19.76万 | — | -9.20% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006461 | $0.00005624 | $540.47万 | $2,536.16万 | -0.45% |
| 607 |
CTSICartesi
|
$0.02467 | $0.02525 | $0.02314 | $14.18万 | $2,144.76万 | 1.69% |
| 281 |
SOLVSolv Protocol
|
$0.004495 | $0.0046 | $0.00417 | $58.83万 | $663.14万 | 2.79% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 618 |
CHRChromia
|
$0.01456 | $0.01507 | $0.01371 | $13.54万 | $1,430.84万 | 0.35% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 235 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0563 | $74.21万 | $1,303.05万 | -0.17% |
| 87 |
ICPInternet Computer
|
$2.391 | $2.45 | $2.26 | $390.51万 | $13.37亿 | -0.25% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 427 |
EULEuler
|
$0.919 | $0.947 | $0.88 | $33.92万 | $1,733.27万 | -2.85% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $70.60万 | $6,517.60万 | -1.91% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 661 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1499 | $8.22万 | $1,468.59万 | -0.76% |
| 276 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $61.08万 | $1,275.04万 | 1.20% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 293 |
YFIyearn.finance
|
$1976 | $2,018.00 | $1,886.00 | $55.47万 | $6,673.56万 | -0.55% |
相关站点
共 40 个
达世币 _比特币
Near Protocol _数字货币市值
Worldcoin _BTC行情
ONEchain _以太坊ETH价格
以太经典 _加密货币行情
Near Protocol _BTC行情
Sui _数字货币市值
Aptos _币种排行
Injective _以太坊ETH价格
Chainlink _数字货币市值
波场 _加密货币行情
比特币 _以太坊ETH价格
恒星币 _加密货币行情
Worldcoin _比特币
First Neiro _数字货币市值
Aster _以太坊ETH价格
Official _数字货币市值
Ethena _比特币行情
EUR _加密货币行情
OFFICIAL TRUMP _比特币行情
Avalanche _加密货币行情
Ripple USD _以太坊ETH价格
Ether.fi _比特币行情
RWUSD _加密货币行情
Quant _以太坊ETH价格
USDC _比特币
Quant _币种排行
Gram _数字货币市值
Worldcoin _比特币行情
Official _比特币行情
SOXSB _数字货币市值
比特币 _比特币行情
SOXSB _以太坊ETH价格
Pump.fun _币种排行
Uniswap _BTC行情
艾达币 _币种排行
Initia _以太坊ETH价格
币安币 _加密货币行情
Uniswap _BTC行情
First Digital _数字货币市值