PENGB
PENGB · 美元计价
$46.06
10.48%
≈ ￥303.996
($4.37)
更新于 2026-11-10 04:35:01
24H 最高$46.19
24H 最低$40.35
今日开盘$41.69
24H 成交量$6.03万
流通市值—
24H 涨跌额($4.37)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BSPBBSPB
|
$42.24 | $44.40 | $40.54 | $7.71万 | — | -1.38% |
| 180 |
APEApeCoin
|
$0.1028 | $0.1059 | $0.0985 | $113.08万 | $7,769.69万 | -1.06% |
| 550 |
SQQQBSQQQB
|
$42.36 | $49.34 | $42.18 | $21.08万 | — | -11.20% |
| 75 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006461 | $0.00005624 | $522.51万 | $2,536.16万 | -3.03% |
| 611 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.08万 | $2,144.76万 | 2.37% |
| 282 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.80万 | $663.14万 | 3.09% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 616 |
CHRChromia
|
$0.01457 | $0.01507 | $0.01371 | $13.72万 | $1,430.84万 | 1.32% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 231 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $76.50万 | $1,303.05万 | -0.34% |
| 89 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.26 | $392.52万 | $13.37亿 | 0.46% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 410 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $36.07万 | $1,733.27万 | -2.56% |
| 249 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $72.04万 | $6,517.60万 | -0.58% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 657 |
AGLDAdventure Gold
|
$0.1571 | $0.1618 | $0.1499 | $8.84万 | $1,468.59万 | 0.06% |
| 285 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $58.55万 | $1,275.04万 | 1.30% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 304 |
YFIyearn.finance
|
$1968 | $2,018.00 | $1,886.00 | $54.52万 | $6,673.56万 | -0.10% |
相关站点
共 40 个
Meteora _加密货币行情
波场 _比特币
Holo _比特币行情
Ether.fi _加密货币行情
United Stables _比特币
Tether Gold _比特币行情
United Stables _加密货币行情
Aave _比特币
PAX Gold _币种排行
First Neiro _比特币
币安币 _比特币
Raydium _以太坊ETH价格
Bubblemaps _数字货币市值
Aptos _加密货币行情
达世币 _比特币
NEXPACE _币种排行
Artificial _数字货币市值
Raydium _数字货币市值
SOXSB _加密货币行情
Plasma _BTC行情
BMNRB _加密货币行情
ONEchain _数字货币市值
Hyperliquid _比特币行情
大零币 _比特币
SOXSB _数字货币市值
Quant _比特币行情
Chainlink _加密货币行情
Wrapped _比特币行情
BMNRB _BTC行情
Reserve Rights _数字货币市值
Chainlink _BTC行情
Avalanche _比特币
Meteora _以太坊ETH价格
USD1 _以太坊ETH价格
艾达币 _BTC行情
Aster _以太坊ETH价格
币安币 _比特币行情
BFUSD _币种排行
Aptos _BTC行情
Reserve Rights _以太坊ETH价格