Spark
SPK · 美元计价
$0.016019
0.88%
≈ ￥0.105725
($0.00)
更新于 2026-11-10 02:40:02
24H 最高$0.016457
24H 最低$0.015139
今日开盘$0.01588
24H 成交量$53.85万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.45万 | — | -3.30% |
| 181 |
APEApeCoin
|
$0.1035 | $0.1059 | $0.0985 | $109.81万 | $7,769.69万 | -0.77% |
| 562 |
SQQQBSQQQB
|
$43.35 | $49.34 | $42.83 | $19.34万 | — | -8.33% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006026 | $0.00006461 | $0.00005624 | $540.17万 | $2,536.16万 | 0.03% |
| 607 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.13万 | $2,144.76万 | 1.82% |
| 279 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.00417 | $58.94万 | $663.14万 | 3.12% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 618 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.55万 | $1,430.84万 | 0.83% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 235 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0563 | $74.18万 | $1,303.05万 | -0.17% |
| 87 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.26 | $390.52万 | $13.37亿 | 0.13% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 427 |
EULEuler
|
$0.921 | $0.947 | $0.88 | $33.89万 | $1,733.27万 | -2.64% |
| 249 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $70.57万 | $6,517.60万 | -1.53% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 661 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.21万 | $1,468.59万 | -0.51% |
| 275 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $61.08万 | $1,275.04万 | 1.10% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 293 |
YFIyearn.finance
|
$1976 | $2,018.00 | $1,886.00 | $55.57万 | $6,673.56万 | -0.50% |
相关站点
共 40 个
Wrapped _BTC行情
BFUSD _比特币
Near Protocol _比特币行情
Filecoin _比特币行情
Internet _币种排行
Meteora _BTC行情
SNXXB _数字货币市值
Plasma _以太坊ETH价格
Hedera _以太坊ETH价格
First Digital _以太坊ETH价格
Internet _BTC行情
NFPrompt _加密货币行情
Zilliqa _比特币行情
艾达币 _数字货币市值
艾达币 _比特币行情
Injective _比特币行情
DRAMB _数字货币市值
United Stables _数字货币市值
Internet _币种排行
EUR _比特币
Artificial _比特币行情
ONEchain _以太坊ETH价格
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Solana _BTC行情
Zama _数字货币市值
DRAMB _币种排行
BitTensor _比特币行情
KORUB _币种排行
NFPrompt _BTC行情
Reserve Rights _BTC行情
MarsCoin _数字货币市值
First Neiro _比特币
OFFICIAL TRUMP _币种排行
Bubblemaps _币种排行
Aave _BTC行情
Chainlink _比特币
Test _比特币
BitTensor _BTC行情
Meteora _币种排行