加密风向标
行情总览
SPYB

SPY (bStocks Tokenized Stock)

SPYB · 美元计价
$753.43
2.02% ≈ ￥4972.64 ($14.95)
更新于 2026-11-10 03:15:02
24H 最高$753.75
24H 最低$732.15
今日开盘$738.48
24H 成交量$172.58万
流通市值$2,738.44万
24H 涨跌额($14.95)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SPYB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CosmosATOM $1.375 +3.00% MUUB $15.3 +6.99% Portal $0.01231 +3.97% Sonic $0.03777 +1.86% Horizen $5.035 -0.06% BUSD $1.0003 -0.03% Eigenlayer $0.1624 -0.43% Curve DAO TokenCRV $0.265 +2.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
663 BSPB BSPBBSPB $41.88 $44.40 $40.54 $7.51万 — -1.74%
181 APE APEApeCoin $0.1037 $0.1059 $0.0985 $110.39万 $7,769.69万 -0.29%
560 SQQQB SQQQBSQQQB $43.1 $49.34 $42.83 $19.86万 — -8.71%
73 NEIRO NEIROFirst Neiro On Ethereum $0.00006004 $0.00006461 $0.00005624 $538.29万 $2,536.16万 -0.43%
607 CTSI CTSICartesi $0.02466 $0.02525 $0.02314 $14.20万 $2,144.76万 2.15%
281 SOLV SOLVSolv Protocol $0.004471 $0.0046 $0.00417 $58.86万 $663.14万 3.02%
447 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
616 CHR CHRChromia $0.01458 $0.01507 $0.01371 $13.67万 $1,430.84万 1.04%
488 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
236 ZBT ZBTZerobase $0.0596 $0.0596 $0.0563 $74.38万 $1,303.05万 0.68%
87 ICP ICPInternet Computer $2.407 $2.45 $2.26 $392.01万 $13.37亿 0.84%
606 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
424 EUL EULEuler $0.921 $0.945 $0.88 $33.96万 $1,733.27万 -2.33%
250 MINA MINAMina Protocol $0.0516 $0.053 $0.049 $70.84万 $6,517.60万 -0.39%
206 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%
623 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
657 AGLD AGLDAdventure Gold $0.1569 $0.1618 $0.1499 $8.62万 $1,468.59万 -0.44%
278 MOVR MOVRMoonriver $1.014 $1.04 $0.934 $61.00万 $1,275.04万 1.71%
384 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
295 YFI YFIyearn.finance $1978 $2,018.00 $1,886.00 $55.44万 $6,673.56万 -0.35%

相关站点

共 40 个
Internet _加密货币行情 Ripple USD _比特币 SNXXB _币种排行 Arbitrum _以太坊ETH价格 First Digital _比特币 BitTensor _币种排行 Test _币种排行 Ether.fi _比特币 Wrapped _以太坊ETH价格 艾达币 _数字货币市值 Meteora _数字货币市值 ONEchain _比特币 艾达币 _比特币 Gram _加密货币行情 以太坊 _以太坊ETH价格 Holo _比特币 Initia _加密货币行情 SNXXB _数字货币市值 Ether.fi _比特币 恒星币 _BTC行情 TONToken _比特币行情 NFPrompt _比特币 JUST _以太坊ETH价格 Bubblemaps _数字货币市值 First Neiro _比特币行情 Render _比特币行情 波场 _比特币 USDC _BTC行情 Chainlink _数字货币市值 Gram _以太坊ETH价格 Test _加密货币行情 First Digital _BTC行情 Test _BTC行情 PancakeSwap _比特币行情 Uniswap _数字货币市值 Polkadot _比特币行情 BitTensor _币种排行 Filecoin _加密货币行情 比特币 _加密货币行情 瑞波币 _BTC行情