Sui
SUI · 美元计价
$0.8439
-0.71%
≈ ￥5.5697
(-$0.01)
更新于 2026-11-10 02:25:02
24H 最高$0.8698
24H 最低$0.8
今日开盘$0.8499
24H 成交量$3,527.61万
流通市值$35.08亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BSPBBSPB
|
$41.71 | $44.40 | $40.54 | $7.42万 | — | -2.55% |
| 182 |
APEApeCoin
|
$0.1027 | $0.1059 | $0.0985 | $109.16万 | $7,769.69万 | -1.35% |
| 561 |
SQQQBSQQQB
|
$43.25 | $49.34 | $42.83 | $19.34万 | — | -8.45% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00005994 | $0.00006461 | $0.00005624 | $539.30万 | $2,536.16万 | -0.17% |
| 609 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 1.11% |
| 280 |
SOLVSolv Protocol
|
$0.004468 | $0.0046 | $0.00417 | $58.78万 | $663.14万 | 3.24% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 619 |
CHRChromia
|
$0.01452 | $0.01507 | $0.01371 | $13.49万 | $1,430.84万 | 0.35% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 234 |
ZBTZerobase
|
$0.0593 | $0.0596 | $0.0563 | $74.00万 | $1,303.05万 | -0.17% |
| 87 |
ICPInternet Computer
|
$2.381 | $2.45 | $2.26 | $389.63万 | $13.37亿 | -0.59% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 432 |
EULEuler
|
$0.917 | $0.947 | $0.88 | $33.65万 | $1,733.27万 | -3.07% |
| 250 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.049 | $70.39万 | $6,517.60万 | -1.73% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 660 |
AGLDAdventure Gold
|
$0.1562 | $0.1618 | $0.1499 | $8.20万 | $1,468.59万 | -0.89% |
| 275 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $61.09万 | $1,275.04万 | 1.10% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 293 |
YFIyearn.finance
|
$1973 | $2,018.00 | $1,886.00 | $55.62万 | $6,673.56万 | -0.55% |
相关站点
共 40 个
Aptos _以太坊ETH价格
StraitsX USD _比特币
Polkadot _比特币
波场 _以太坊ETH价格
USDC _BTC行情
Aave _比特币
大零币 _BTC行情
比特现金 _数字货币市值
Chainlink _以太坊ETH价格
MarsCoin _BTC行情
Pyth Network _比特币行情
以太经典 _币种排行
Ethena _BTC行情
Bubblemaps _BTC行情
First Neiro _比特币
Worldcoin _加密货币行情
United Stables _比特币行情
United Stables _币种排行
Test _加密货币行情
TQQQB _BTC行情
瑞波币 _加密货币行情
大零币 _加密货币行情
Hyperliquid _比特币
OFFICIAL TRUMP _比特币
BFUSD _BTC行情
Aptos _比特币
Render _以太坊ETH价格
USDC _数字货币市值
Holo _以太坊ETH价格
Gitcoin _比特币
First Neiro _BTC行情
Gram _以太坊ETH价格
波场 _BTC行情
波场 _数字货币市值
Internet _加密货币行情
USD1 _币种排行
DRAMB _币种排行
Aptos _BTC行情
Quant _加密货币行情
Pump.fun _比特币行情