UVXYB
UVXYB · 美元计价
$18.99
-16.75%
≈ ￥125.334
(-$3.82)
更新于 2026-11-10 03:00:02
24H 最高$23.12
24H 最低$18.99
今日开盘$22.81
24H 成交量$22.50万
流通市值—
24H 涨跌额(-$3.82)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BSPBBSPB
|
$41.8 | $44.40 | $40.54 | $7.48万 | — | -2.18% |
| 182 |
APEApeCoin
|
$0.1033 | $0.1059 | $0.0985 | $110.20万 | $7,769.69万 | -0.96% |
| 559 |
SQQQBSQQQB
|
$42.95 | $49.34 | $42.83 | $19.74万 | — | -9.02% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006461 | $0.00005624 | $539.06万 | $2,536.16万 | -0.96% |
| 606 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.19万 | $2,144.76万 | 1.44% |
| 281 |
SOLVSolv Protocol
|
$0.004489 | $0.0046 | $0.00417 | $58.82万 | $663.14万 | 3.01% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 617 |
CHRChromia
|
$0.01459 | $0.01507 | $0.01371 | $13.58万 | $1,430.84万 | 0.83% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 235 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0563 | $74.21万 | $1,303.05万 | 0.00% |
| 87 |
ICPInternet Computer
|
$2.403 | $2.45 | $2.26 | $390.61万 | $13.37亿 | 0.33% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 428 |
EULEuler
|
$0.919 | $0.947 | $0.88 | $33.83万 | $1,733.27万 | -2.96% |
| 250 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $70.59万 | $6,517.60万 | -1.34% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 660 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1499 | $8.41万 | $1,468.59万 | -0.70% |
| 276 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $60.98万 | $1,275.04万 | 1.60% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 293 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.63万 | $6,673.56万 | -0.30% |
相关站点
共 40 个
Hedera _BTC行情
Pyth Network _比特币
Gram _数字货币市值
United Stables _币种排行
USDC _比特币
Aptos _数字货币市值
PAX Gold _比特币行情
Aptos _比特币
Meteora _比特币
瑞波币 _加密货币行情
Sui _比特币行情
Raydium _以太坊ETH价格
MarsCoin _比特币行情
DRAMB _加密货币行情
Gram _BTC行情
ONEchain _币种排行
Test _比特币行情
Aave _BTC行情
LayerZero _BTC行情
Pudgy Penguins _比特币行情
LayerZero _加密货币行情
BitTensor _比特币
Near Protocol _币种排行
COINB _比特币
Pepe _比特币行情
First Digital _以太坊ETH价格
恒星币 _比特币行情
Pudgy Penguins _比特币行情
瑞波币 _比特币行情
Ondo _币种排行
Wrapped _BTC行情
大零币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Chainlink _加密货币行情
比特现金 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _BTC行情
Sui _比特币行情
莱特币 _币种排行
Solana _数字货币市值