门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-10 04:15:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BSPBBSPB
|
$42.05 | $44.40 | $40.54 | $7.65万 | — | -1.78% |
| 180 |
APEApeCoin
|
$0.1034 | $0.1059 | $0.0985 | $112.72万 | $7,769.69万 | -0.19% |
| 550 |
SQQQBSQQQB
|
$42.4 | $49.34 | $42.32 | $20.95万 | — | -10.94% |
| 74 |
NEIROFirst Neiro On Ethereum
|
$0.00006019 | $0.00006461 | $0.00005624 | $537.26万 | $2,536.16万 | -1.12% |
| 609 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.38万 | $2,144.76万 | 2.62% |
| 283 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.00417 | $58.84万 | $663.14万 | 3.91% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 618 |
CHRChromia
|
$0.01463 | $0.01507 | $0.01371 | $13.71万 | $1,430.84万 | 2.24% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 231 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0563 | $76.37万 | $1,303.05万 | 0.17% |
| 89 |
ICPInternet Computer
|
$2.401 | $2.45 | $2.26 | $391.50万 | $13.37亿 | 1.10% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 412 |
EULEuler
|
$0.917 | $0.943 | $0.88 | $35.90万 | $1,733.27万 | -2.24% |
| 248 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $72.06万 | $6,517.60万 | -0.19% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 657 |
AGLDAdventure Gold
|
$0.1577 | $0.1618 | $0.1499 | $8.85万 | $1,468.59万 | 0.57% |
| 279 |
MOVRMoonriver
|
$1.019 | $1.04 | $0.934 | $60.33万 | $1,275.04万 | 1.60% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 302 |
YFIyearn.finance
|
$1976 | $2,018.00 | $1,886.00 | $54.63万 | $6,673.56万 | 0.36% |
相关站点
共 40 个
Meteora _币种排行
TQQQB _数字货币市值
TONToken _数字货币市值
BMNRB _BTC行情
Aster _数字货币市值
Pump.fun _以太坊ETH价格
Hedera _BTC行情
BMNRB _数字货币市值
TQQQB _比特币
OFFICIAL TRUMP _币种排行
比特币 _数字货币市值
Arbitrum _币种排行
Ether.fi _币种排行
Celestia _比特币
Hyperliquid _比特币行情
Pump.fun _加密货币行情
COINB _BTC行情
以太坊 _BTC行情
First Neiro _比特币
QQQB _比特币
First Neiro _数字货币市值
Render _比特币行情
USD1 _以太坊ETH价格
PAX Gold _币种排行
达世币 _币种排行
Ether.fi _比特币行情
TONToken _币种排行
Uniswap _BTC行情
Zilliqa _以太坊ETH价格
Tether Gold _比特币
Pyth Network _加密货币行情
波场 _数字货币市值
Arbitrum _加密货币行情
QQQB _数字货币市值
QQQB _以太坊ETH价格
Tether Gold _BTC行情
波场 _加密货币行情
Aster _币种排行
恒星币 _数字货币市值
KORUB _以太坊ETH价格