加密风向标
行情总览
XVS

Venus

XVS · 美元计价
$2.77
0.47% ≈ ￥18.282 ($0.01)
更新于 2026-11-10 04:10:02
24H 最高$2.82
24H 最低$2.66
今日开盘$2.757
24H 成交量$15.35万
流通市值$4,616.60万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XVS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Harvest FinanceFARM $5.8 -11.72% ContentosCOS $0.000251 +4.58% SKUUB $13.38 +6.36% 云储币SC $0.000676 -1.31% VELODROME $0.02602 -5.35% MetalMTL $0.2421 -0.12% USARB $9.03 +9.85% Santos FC Fan Token $0.391 +1.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
663 BSPB BSPBBSPB $42.02 $44.40 $40.54 $7.67万 — -1.91%
180 APE APEApeCoin $0.1034 $0.1059 $0.0985 $112.69万 $7,769.69万 -0.19%
551 SQQQB SQQQBSQQQB $42.7 $49.34 $42.32 $20.94万 — -10.31%
75 NEIRO NEIROFirst Neiro On Ethereum $0.0000601 $0.00006461 $0.00005624 $537.53万 $2,536.16万 -1.04%
609 CTSI CTSICartesi $0.02466 $0.02525 $0.02314 $14.38万 $2,144.76万 2.58%
283 SOLV SOLVSolv Protocol $0.004486 $0.0046 $0.00417 $58.85万 $663.14万 3.56%
449 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
617 CHR CHRChromia $0.01457 $0.01507 $0.01371 $13.76万 $1,430.84万 1.75%
489 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
232 ZBT ZBTZerobase $0.059 $0.0596 $0.0563 $75.66万 $1,303.05万 0.00%
89 ICP ICPInternet Computer $2.399 $2.45 $2.26 $394.23万 $13.37亿 1.14%
611 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
413 EUL EULEuler $0.915 $0.943 $0.88 $35.92万 $1,733.27万 -2.56%
248 MINA MINAMina Protocol $0.0514 $0.053 $0.049 $71.98万 $6,517.60万 -0.39%
207 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%
623 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
657 AGLD AGLDAdventure Gold $0.1576 $0.1618 $0.1499 $8.85万 $1,468.59万 0.70%
279 MOVR MOVRMoonriver $1.016 $1.04 $0.934 $60.50万 $1,275.04万 0.99%
384 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
299 YFI YFIyearn.finance $1974 $2,018.00 $1,886.00 $54.95万 $6,673.56万 0.05%

相关站点

共 40 个
QQQB _以太坊ETH价格 JUST _BTC行情 Gram _BTC行情 Aster _比特币行情 Initia _比特币行情 Pepe _数字货币市值 莱特币 _比特币行情 Pudgy Penguins _比特币 RWUSD _BTC行情 StraitsX USD _币种排行 United Stables _币种排行 TQQQB _比特币行情 Hyperliquid _以太坊ETH价格 Aptos _BTC行情 Near Protocol _BTC行情 PAX Gold _币种排行 Pyth Network _比特币 以太坊 _比特币行情 Holo _加密货币行情 TONToken _加密货币行情 RWUSD _币种排行 Near Protocol _比特币行情 Chainlink _币种排行 Gains Network _比特币行情 莱特币 _加密货币行情 PAX Gold _比特币行情 Official _比特币 PAX Gold _以太坊ETH价格 Near Protocol _加密货币行情 NEXPACE _加密货币行情 NFPrompt _数字货币市值 Avalanche _加密货币行情 Reserve Rights _币种排行 瑞波币 _BTC行情 艾达币 _BTC行情 大零币 _比特币行情 Ondo _以太坊ETH价格 Ripple USD _币种排行 Starknet _以太坊ETH价格 Reserve Rights _币种排行