ZMB
ZMB · 美元计价
$92.3
2.40%
≈ ￥609.18
($2.16)
更新于 2026-11-10 02:20:02
24H 最高$93.24
24H 最低$89.56
今日开盘$90.14
24H 成交量$2.63万
流通市值—
24H 涨跌额($2.16)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BSPBBSPB
|
$41.8 | $44.40 | $40.54 | $7.42万 | — | -2.29% |
| 182 |
APEApeCoin
|
$0.1028 | $0.1059 | $0.0985 | $108.98万 | $7,769.69万 | -1.34% |
| 562 |
SQQQBSQQQB
|
$43.25 | $49.34 | $42.83 | $19.35万 | — | -8.54% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006006 | $0.00006461 | $0.00005624 | $538.83万 | $2,536.16万 | -0.13% |
| 609 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 1.24% |
| 280 |
SOLVSolv Protocol
|
$0.004469 | $0.0046 | $0.00417 | $58.69万 | $663.14万 | 3.23% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 619 |
CHRChromia
|
$0.01457 | $0.01507 | $0.01371 | $13.38万 | $1,430.84万 | 0.69% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 236 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $73.81万 | $1,303.05万 | 0.00% |
| 87 |
ICPInternet Computer
|
$2.384 | $2.45 | $2.26 | $390.70万 | $13.37亿 | -0.75% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 426 |
EULEuler
|
$0.919 | $0.95 | $0.88 | $33.95万 | $1,733.27万 | -2.85% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $70.40万 | $6,517.60万 | -1.91% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 660 |
AGLDAdventure Gold
|
$0.1562 | $0.1618 | $0.1499 | $8.17万 | $1,468.59万 | -0.70% |
| 276 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $61.04万 | $1,275.04万 | 1.10% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 293 |
YFIyearn.finance
|
$1974 | $2,018.00 | $1,886.00 | $55.59万 | $6,673.56万 | -0.50% |
相关站点
共 40 个
比特现金 _BTC行情
TQQQB _以太坊ETH价格
Gitcoin _BTC行情
Initia _以太坊ETH价格
Wrapped _以太坊ETH价格
SOXSB _数字货币市值
BMNRB _比特币行情
以太经典 _比特币行情
Tether Gold _币种排行
Uniswap _数字货币市值
JUST _比特币
以太坊 _加密货币行情
First Digital _加密货币行情
达世币 _BTC行情
牛来 _以太坊ETH价格
QQQB _比特币
TQQQB _加密货币行情
波场 _比特币行情
BMNRB _加密货币行情
BMNRB _BTC行情
United Stables _以太坊ETH价格
Official _比特币
OFFICIAL TRUMP _比特币行情
Official _比特币
Reserve Rights _数字货币市值
Solana _数字货币市值
Initia _BTC行情
Bubblemaps _BTC行情
QQQB _比特币
比特现金 _以太坊ETH价格
Zama _比特币
莱特币 _BTC行情
比特现金 _数字货币市值
狗币 _以太坊ETH价格
Solana _币种排行
Internet _比特币
Artificial _加密货币行情
BitTensor _币种排行
Aster _数字货币市值
达世币 _比特币